0G

0G · 美元计价

$0.1509

≈ ￥0.99594

-5.69% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.1643

24H 最低

$0.1505

今日开盘

$0.16

24H 成交量

$49.17万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$228.1	$239.90	$227.80	$1,221.08万	$22.61亿	-2.48%
537	VANAVana	$0.764	$0.818	$0.762	$18.14万	$2,430.94万	-4.14%
72	POLPolygon Ecosystem Token	$0.09559	$0.10009	$0.09445	$529.59万	$10.25亿	0.52%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
614	ASRAS Roma Fan Token	$0.694	$0.724	$0.692	$12.28万	$447.12万	-1.84%
368	SNXSynthetix	$0.171	$0.1853	$0.1703	$37.16万	$6,123.04万	-5.16%
91	HOTHolo	$0.000408	$0.000488	$0.000406	$307.62万	$8,438.80万	-13.92%
186	AXTIBAXTIB	$40.9	$51.90	$40.77	$95.55万	—	-20.77%
56	BEBBEB	$174.76	$213.54	$173.99	$806.90万	—	-17.96%
556	HYPERHyperlane	$0.0596	$0.0618	$0.0595	$16.37万	$1,054.71万	-1.00%
601	XVGVerge	$0.002162	$0.002288	$0.002158	$13.20万	$3,694.66万	-3.18%
422	MANTRAMANTRA	$0.00308	$0.00332	$0.00307	$30.02万	$1,532.59万	-4.94%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.98	$98.14	$93.96	$2.45亿	$566.38亿	-0.87%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
588	EGLDMultiversX (Elrond)	$3.274	$3.50	$3.27	$14.39万	$1.06亿	-4.49%
548	SAHARASahara AI	$0.0068	$0.00707	$0.0068	$17.01万	$1,403.48万	-1.73%
180	USDSUsds	$1.0008	$1.00	$0.9977	$100.82万	$95.84亿	0.00%
350	DELLBDELLB	$343.84	$391.27	$343.37	$39.94万	—	-11.24%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%