MultiversX (Elrond)

EGLD · 美元计价

$3.352

≈ ￥22.1232

-2.98% (-$0.10)

更新于 2026-11-05 17:05:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.455

24H 成交量

$15.91万

流通市值

$1.06亿

24H 涨跌额

(-$0.10)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$235.8	$239.90	$227.10	$1,258.47万	$22.61亿	2.79%
547	VANAVana	$0.788	$0.818	$0.775	$17.75万	$2,430.94万	-1.38%
69	POLPolygon Ecosystem Token	$0.09863	$0.09888	$0.09365	$579.78万	$10.25亿	4.44%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
629	ASRAS Roma Fan Token	$0.705	$0.724	$0.697	$10.57万	$447.12万	-0.14%
405	SNXSynthetix	$0.1767	$0.1853	$0.1755	$32.69万	$6,123.04万	-1.40%
87	HOTHolo	$0.000444	$0.000555	$0.000433	$377.62万	$8,438.80万	-18.83%
194	AXTIBAXTIB	$45.23	$54.19	$44.45	$92.46万	—	-14.09%
48	BEBBEB	$191.53	$232.33	$190.67	$1,101.40万	—	-13.78%
526	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$19.74万	$1,054.71万	1.34%
577	XVGVerge	$0.002226	$0.002288	$0.002187	$14.76万	$3,694.66万	1.00%
429	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$29.47万	$1,532.59万	-1.55%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.61	$98.14	$92.47	$2.48亿	$566.38亿	3.78%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
564	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$15.91万	$1.06亿	-2.98%
552	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$16.70万	$1,403.48万	1.45%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.23万	$95.84亿	-0.04%
400	DELLBDELLB	$360.02	$422.76	$359.78	$33.29万	—	-12.82%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%