aixbt by Virtuals

AIXBT · 美元计价

$0.01507

≈ ￥0.099462

-9.76% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.01672

24H 最低

$0.01471

今日开盘

$0.0167

24H 成交量

$33.34万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$217.8	$238.20	$214.10	$1,416.05万	$22.61亿	-8.22%
515	VANAVana	$0.726	$0.802	$0.715	$22.81万	$2,430.94万	-9.36%
79	POLPolygon Ecosystem Token	$0.09266	$0.10009	$0.0912	$473.20万	$10.25亿	-4.68%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
593	ASRAS Roma Fan Token	$0.674	$0.713	$0.667	$15.86万	$447.12万	-5.47%
384	SNXSynthetix	$0.1638	$0.1827	$0.16	$38.13万	$6,123.04万	-10.30%
95	HOTHolo	$0.000397	$0.000484	$0.000386	$311.52万	$8,438.80万	-16.77%
189	AXTIBAXTIB	$37.58	$48.44	$36.78	$105.54万	—	-16.88%
70	BEBBEB	$160.18	$203.08	$156.35	$639.02万	—	-17.56%
496	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$24.65万	$1,054.71万	-7.69%
558	XVGVerge	$0.002047	$0.002274	$0.00201	$18.75万	$3,694.66万	-9.67%
360	MANTRAMANTRA	$0.00295	$0.00326	$0.00287	$41.66万	$1,532.59万	-8.95%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.47	$97.32	$89.22	$2.30亿	$566.38亿	-6.83%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
408	EGLDMultiversX (Elrond)	$3.15	$3.67	$3.09	$35.50万	$1.06亿	-8.67%
520	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$21.82万	$1,403.48万	-7.46%
196	USDSUsds	$1.0011	$1.00	$0.9977	$101.85万	$95.84亿	0.04%
348	DELLBDELLB	$324.12	$377.69	$318.23	$45.32万	—	-13.37%
319	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%