Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 01:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$217.1	$238.20	$214.10	$1,429.63万	$20.89亿	-7.93%
518	VANAVana	$0.723	$0.8	$0.715	$22.99万	$2,238.04万	-8.25%
81	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$457.35万	$9.83亿	-4.33%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
595	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.96万	$431.28万	-3.41%
377	SNXSynthetix	$0.1624	$0.1819	$0.16	$39.97万	$5,520.86万	-9.78%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$303.96万	$7,146.92万	-15.86%
199	AXTIBAXTIB	$38.39	$48.44	$36.78	$103.30万	—	-17.92%
73	BEBBEB	$165.85	$203.08	$156.35	$546.55万	—	-16.10%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.66万	$985.14万	-6.65%
562	XVGVerge	$0.002051	$0.002274	$0.00201	$18.87万	$3,399.29万	-8.19%
353	MANTRAMANTRA	$0.00295	$0.00322	$0.00287	$44.25万	$1,410.46万	-8.39%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.62	$97.10	$89.22	$2.37亿	$530.50亿	-6.62%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
405	EGLDMultiversX (Elrond)	$3.147	$3.67	$3.09	$36.22万	$9,808.34万	-7.82%
494	SAHARASahara AI	$0.00641	$0.00705	$0.00633	$25.32万	$1,312.41万	-6.83%
195	USDSUsds	$1.0009	$1.00	$0.9994	$107.18万	$95.81亿	0.02%
351	DELLBDELLB	$326.46	$376.80	$318.23	$44.41万	—	-13.02%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%