Algorand

ALGO · 美元计价

$0.095

≈ ￥0.627

-4.52% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0995

24H 成交量

$156.15万

流通市值

$9.06亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$219.7	$238.20	$214.10	$1,429.39万	$22.61亿	-7.34%
515	VANAVana	$0.732	$0.801	$0.715	$22.78万	$2,430.94万	-8.50%
80	POLPolygon Ecosystem Token	$0.0933	$0.10009	$0.0912	$467.03万	$10.25亿	-4.02%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
593	ASRAS Roma Fan Token	$0.677	$0.713	$0.667	$15.86万	$447.12万	-5.05%
384	SNXSynthetix	$0.1648	$0.1827	$0.16	$38.32万	$6,123.04万	-9.75%
95	HOTHolo	$0.000399	$0.000484	$0.000386	$311.90万	$8,438.80万	-16.00%
196	AXTIBAXTIB	$38.61	$48.44	$36.78	$102.27万	—	-15.33%
70	BEBBEB	$167.56	$203.08	$156.35	$640.30万	—	-14.55%
496	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$24.72万	$1,054.71万	-7.53%
559	XVGVerge	$0.002066	$0.002274	$0.00201	$18.81万	$3,694.66万	-8.67%
361	MANTRAMANTRA	$0.00296	$0.00325	$0.00287	$41.69万	$1,532.59万	-8.64%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.74	$97.30	$89.22	$2.30亿	$566.38亿	-6.48%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
407	EGLDMultiversX (Elrond)	$3.17	$3.67	$3.09	$35.60万	$1.06亿	-8.22%
528	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$21.45万	$1,403.48万	-6.89%
198	USDSUsds	$1.001	$1.00	$0.9978	$101.85万	$95.84亿	0.03%
346	DELLBDELLB	$328.86	$377.69	$318.23	$45.42万	—	-11.23%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%