My Neighbor Alice

ALICE · 美元计价

$0.1236

≈ ￥0.81576

-4.11% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.1321

24H 最低

$0.1232

今日开盘

$0.1289

24H 成交量

$23.77万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$225.9	$239.90	$225.10	$1,185.70万	$22.61亿	-3.71%
543	VANAVana	$0.76	$0.818	$0.757	$17.75万	$2,430.94万	-4.88%
72	POLPolygon Ecosystem Token	$0.09493	$0.10009	$0.09435	$523.00万	$10.25亿	0.05%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
621	ASRAS Roma Fan Token	$0.693	$0.724	$0.691	$11.41万	$447.12万	-2.39%
384	SNXSynthetix	$0.1702	$0.1853	$0.1691	$35.45万	$6,123.04万	-6.43%
93	HOTHolo	$0.000409	$0.000488	$0.000406	$303.00万	$8,438.80万	-14.61%
185	AXTIBAXTIB	$40.16	$50.18	$39.72	$97.34万	—	-18.93%
59	BEBBEB	$168.94	$207.68	$165.43	$734.51万	—	-17.95%
573	HYPERHyperlane	$0.0593	$0.0618	$0.0591	$15.55万	$1,054.71万	-2.31%
604	XVGVerge	$0.00215	$0.002288	$0.002144	$13.07万	$3,694.66万	-4.10%
419	MANTRAMANTRA	$0.00307	$0.00332	$0.00305	$30.19万	$1,532.59万	-5.54%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$92.9	$98.14	$92.62	$2.43亿	$566.38亿	-2.35%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
432	EGLDMultiversX (Elrond)	$3.257	$3.67	$3.24	$29.00万	$1.06亿	-4.74%
555	SAHARASahara AI	$0.00677	$0.00707	$0.00675	$16.78万	$1,403.48万	-2.17%
179	USDSUsds	$1.0007	$1.00	$0.9977	$101.19万	$95.84亿	-0.02%
348	DELLBDELLB	$334.01	$391.27	$332.88	$41.35万	—	-12.57%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%