Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$234.1	$239.90	$227.10	$1,330.08万	$22.61亿	2.23%
548	VANAVana	$0.779	$0.818	$0.775	$17.83万	$2,430.94万	-2.63%
71	POLPolygon Ecosystem Token	$0.09663	$0.09764	$0.09316	$544.74万	$10.25亿	3.68%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
631	ASRAS Roma Fan Token	$0.701	$0.724	$0.697	$10.52万	$447.12万	-0.85%
422	SNXSynthetix	$0.1755	$0.1853	$0.1755	$30.47万	$6,123.04万	-1.96%
82	HOTHolo	$0.00045	$0.000555	$0.000436	$400.79万	$8,438.80万	-14.29%
193	AXTIBAXTIB	$45.35	$54.19	$44.45	$96.24万	—	-14.31%
45	BEBBEB	$192.32	$232.33	$190.67	$1,203.05万	—	-12.49%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$24.67万	$1,054.71万	0.84%
559	XVGVerge	$0.002202	$0.002288	$0.002187	$16.49万	$3,694.66万	-0.68%
432	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$29.45万	$1,532.59万	-3.39%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.83	$98.14	$92.47	$2.51亿	$566.38亿	2.81%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	EGLDMultiversX (Elrond)	$3.317	$3.50	$3.31	$15.99万	$1.06亿	-3.91%
554	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$17.37万	$1,403.48万	0.44%
187	USDSUsds	$1.001	$1.01	$0.9976	$101.48万	$95.84亿	-0.02%
401	DELLBDELLB	$361.49	$422.76	$359.78	$33.50万	—	-12.17%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%