Ankr

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-4.56% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00395

24H 成交量

$19.30万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$218.9	$238.20	$214.10	$1,417.22万	$20.89亿	-6.93%
520	VANAVana	$0.735	$0.8	$0.715	$23.07万	$2,238.04万	-6.13%
82	POLPolygon Ecosystem Token	$0.09263	$0.10009	$0.0912	$449.04万	$9.83亿	-3.83%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
358	SNXSynthetix	$0.1644	$0.1819	$0.16	$44.01万	$5,520.86万	-8.57%
100	HOTHolo	$0.000403	$0.000484	$0.000386	$303.73万	$7,146.92万	-14.07%
206	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.76万	—	-17.04%
79	BEBBEB	$166.87	$203.08	$156.35	$487.45万	—	-15.08%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.27万	$985.14万	-5.99%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.45%
360	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.71万	$1,410.46万	-6.01%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.51	$97.10	$88.76	$2.41亿	$530.50亿	-6.12%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
415	EGLDMultiversX (Elrond)	$3.214	$3.67	$3.09	$35.98万	$9,808.34万	-5.47%
489	SAHARASahara AI	$0.00648	$0.00705	$0.00633	$26.78万	$1,312.41万	-5.81%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.19万	$95.81亿	0.17%
341	DELLBDELLB	$323.5	$374.52	$318.23	$47.11万	—	-13.37%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%