Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

-1.34% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1641

24H 成交量

$20.05万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$234.5	$239.90	$227.10	$1,198.87万	$22.61亿	1.56%
542	VANAVana	$0.78	$0.818	$0.775	$17.80万	$2,430.94万	-1.89%
68	POLPolygon Ecosystem Token	$0.0987	$0.10009	$0.09365	$583.65万	$10.25亿	2.90%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
624	ASRAS Roma Fan Token	$0.698	$0.724	$0.697	$10.91万	$447.12万	-1.13%
378	SNXSynthetix	$0.1761	$0.1853	$0.1755	$35.86万	$6,123.04万	-2.33%
84	HOTHolo	$0.000435	$0.000524	$0.000432	$372.47万	$8,438.80万	-16.67%
204	AXTIBAXTIB	$45.93	$53.89	$44.45	$88.26万	—	-14.71%
49	BEBBEB	$193.16	$230.61	$190.46	$1,041.59万	—	-15.75%
516	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$20.10万	$1,054.71万	0.33%
589	XVGVerge	$0.002219	$0.002288	$0.002187	$13.74万	$3,694.66万	-0.36%
439	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.02万	$1,532.59万	-1.88%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.68	$98.14	$92.47	$2.42亿	$566.38亿	3.41%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
557	EGLDMultiversX (Elrond)	$3.361	$3.50	$3.31	$16.30万	$1.06亿	-2.44%
556	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$16.30万	$1,403.48万	0.87%
188	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.07%
395	DELLBDELLB	$365.08	$422.76	$359.78	$32.84万	—	-13.26%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%