Veranta

AVNT · 美元计价

$0.0908

≈ ￥0.59928

-0.22% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.091

24H 成交量

$32.00万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$236.1	$239.90	$227.10	$1,241.33万	$22.61亿	2.65%
540	VANAVana	$0.788	$0.818	$0.775	$17.96万	$2,430.94万	-1.38%
69	POLPolygon Ecosystem Token	$0.09898	$0.09919	$0.09365	$581.51万	$10.25亿	4.38%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
627	ASRAS Roma Fan Token	$0.701	$0.724	$0.697	$10.64万	$447.12万	-0.71%
397	SNXSynthetix	$0.1762	$0.1853	$0.1755	$33.39万	$6,123.04万	-1.84%
86	HOTHolo	$0.000435	$0.000535	$0.000432	$380.33万	$8,438.80万	-17.46%
197	AXTIBAXTIB	$45.75	$54.19	$44.45	$91.42万	—	-13.84%
51	BEBBEB	$191.56	$232.33	$190.46	$1,045.66万	—	-15.20%
521	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$19.86万	$1,054.71万	0.84%
579	XVGVerge	$0.00222	$0.002288	$0.002187	$14.71万	$3,694.66万	0.41%
427	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$29.44万	$1,532.59万	-0.94%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.7	$98.14	$92.47	$2.47亿	$566.38亿	3.95%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
561	EGLDMultiversX (Elrond)	$3.362	$3.50	$3.31	$16.04万	$1.06亿	-2.89%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.64万	$1,403.48万	1.45%
189	USDSUsds	$1.0007	$1.00	$0.9976	$99.26万	$95.84亿	-0.06%
407	DELLBDELLB	$362.83	$422.76	$359.78	$32.00万	—	-12.72%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%