Berachain

BERA · 美元计价

$0.1156

≈ ￥0.76296

-12.02% (-$0.02)

更新于 2026-11-05 23:45:01

24H 最高

$0.1321

24H 最低

$0.114

今日开盘

$0.1314

24H 成交量

$69.43万

流通市值

$1,381.50万

24H 涨跌额

(-$0.02)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$219.2	$238.20	$216.70	$1,276.52万	$22.61亿	-7.16%
521	VANAVana	$0.735	$0.808	$0.727	$20.87万	$2,430.94万	-8.81%
76	POLPolygon Ecosystem Token	$0.09345	$0.10009	$0.09212	$488.27万	$10.25亿	-1.46%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
598	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.47万	$447.12万	-5.73%
399	SNXSynthetix	$0.1646	$0.1835	$0.163	$34.98万	$6,123.04万	-10.06%
95	HOTHolo	$0.000397	$0.000484	$0.000387	$303.41万	$8,438.80万	-17.81%
185	AXTIBAXTIB	$38.22	$48.44	$38.07	$103.61万	—	-16.57%
68	BEBBEB	$163.07	$203.08	$160.53	$674.62万	—	-17.22%
503	HYPERHyperlane	$0.0565	$0.0614	$0.0564	$22.07万	$1,054.71万	-7.68%
600	XVGVerge	$0.002061	$0.002277	$0.002054	$14.32万	$3,694.66万	-8.85%
393	MANTRAMANTRA	$0.00295	$0.00328	$0.00287	$35.54万	$1,532.59万	-9.51%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.99	$97.32	$90.20	$2.22亿	$566.38亿	-5.71%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
415	EGLDMultiversX (Elrond)	$3.175	$3.67	$3.14	$33.13万	$1.06亿	-8.08%
544	SAHARASahara AI	$0.00653	$0.00705	$0.00651	$18.72万	$1,403.48万	-6.31%
189	USDSUsds	$1.0011	$1.00	$0.9977	$101.34万	$95.84亿	0.04%
346	DELLBDELLB	$328.48	$377.90	$324.82	$43.36万	—	-13.00%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%