Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:35:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$234.4	$239.90	$225.80	$1,433.19万	$22.61亿	3.81%
558	VANAVana	$0.787	$0.818	$0.775	$17.51万	$2,430.94万	0.90%
73	POLPolygon Ecosystem Token	$0.09692	$0.09764	$0.09235	$552.69万	$10.25亿	4.95%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
627	ASRAS Roma Fan Token	$0.705	$0.724	$0.697	$10.82万	$447.12万	0.86%
468	SNXSynthetix	$0.1771	$0.1853	$0.1765	$25.49万	$6,123.04万	0.28%
80	HOTHolo	$0.000446	$0.00056	$0.000436	$486.55万	$8,438.80万	-13.40%
185	AXTIBAXTIB	$45.67	$54.19	$44.45	$102.18万	—	-9.39%
47	BEBBEB	$191.39	$232.33	$190.99	$1,187.96万	—	-11.49%
474	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.96万	$1,054.71万	2.20%
560	XVGVerge	$0.002222	$0.002288	$0.002176	$17.06万	$3,694.66万	2.02%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.46万	$1,532.59万	-1.56%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.12	$98.14	$92.45	$2.60亿	$566.38亿	3.96%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	EGLDMultiversX (Elrond)	$3.332	$3.50	$3.31	$18.47万	$1.06亿	-2.29%
548	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$18.11万	$1,403.48万	2.95%
180	USDSUsds	$1.0008	$1.01	$0.9976	$108.84万	$95.84亿	-0.05%
398	DELLBDELLB	$361.02	$422.76	$360.33	$34.11万	—	-10.71%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%