币安币

BNB · 美元计价

$693.12

≈ ￥4574.59

-3.66% (-$26.31)

更新于 2026-11-06 02:15:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$719.43

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$26.31)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%
516	VANAVana	$0.727	$0.8	$0.715	$23.35万	$2,238.04万	-7.86%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.34万	$431.28万	-3.83%
361	SNXSynthetix	$0.1627	$0.1819	$0.16	$43.44万	$5,520.86万	-9.86%
99	HOTHolo	$0.000397	$0.000484	$0.000386	$302.94万	$7,146.92万	-15.89%
200	AXTIBAXTIB	$38.23	$48.44	$36.78	$102.63万	—	-16.71%
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
482	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.91万	$985.14万	-7.29%
565	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,399.29万	-7.93%
365	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$42.71万	$1,410.46万	-6.92%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
412	EGLDMultiversX (Elrond)	$3.167	$3.67	$3.09	$36.23万	$9,808.34万	-7.21%
488	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.28万	$1,312.41万	-6.51%
198	USDSUsds	$1.0011	$1.00	$0.9994	$106.10万	$95.81亿	0.03%
341	DELLBDELLB	$325.57	$376.80	$318.23	$46.57万	—	-12.97%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%