Bancor

BNT · 美元计价

$0.296

≈ ￥1.9536

3.24% ($0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2867

24H 成交量

$11.32万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$235.7	$239.90	$227.10	$1,256.54万	$22.61亿	2.48%
544	VANAVana	$0.786	$0.818	$0.775	$17.87万	$2,430.94万	-1.75%
69	POLPolygon Ecosystem Token	$0.09873	$0.09888	$0.09365	$582.57万	$10.25亿	4.45%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
629	ASRAS Roma Fan Token	$0.705	$0.724	$0.697	$10.57万	$447.12万	-0.14%
404	SNXSynthetix	$0.1764	$0.1853	$0.1755	$32.72万	$6,123.04万	-1.62%
87	HOTHolo	$0.000445	$0.000555	$0.000433	$377.24万	$8,438.80万	-18.50%
195	AXTIBAXTIB	$45.2	$54.19	$44.45	$91.90万	—	-14.96%
49	BEBBEB	$190.87	$232.33	$190.67	$1,088.95万	—	-15.34%
523	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$19.96万	$1,054.71万	1.17%
577	XVGVerge	$0.002229	$0.002288	$0.002187	$14.84万	$3,694.66万	0.86%
429	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.52万	$1,532.59万	-1.55%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.55	$98.14	$92.47	$2.48亿	$566.38亿	3.64%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
564	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$15.91万	$1.06亿	-3.01%
552	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$16.70万	$1,403.48万	1.31%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.23万	$95.84亿	-0.03%
401	DELLBDELLB	$360.02	$422.76	$359.78	$33.11万	—	-13.25%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%