Cookie

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

2.57% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00857

24H 成交量

$11.78万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$235	$239.90	$227.10	$1,346.37万	$22.61亿	2.80%
549	VANAVana	$0.781	$0.818	$0.775	$17.86万	$2,430.94万	-1.88%
71	POLPolygon Ecosystem Token	$0.09674	$0.09764	$0.09311	$550.64万	$10.25亿	3.68%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.724	$0.697	$10.53万	$447.12万	-0.57%
443	SNXSynthetix	$0.1756	$0.1853	$0.1756	$28.43万	$6,123.04万	-1.79%
82	HOTHolo	$0.000448	$0.000555	$0.000436	$403.72万	$8,438.80万	-16.11%
190	AXTIBAXTIB	$45.58	$54.19	$44.45	$98.91万	—	-13.41%
45	BEBBEB	$193.46	$232.33	$190.67	$1,202.18万	—	-11.57%
470	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$24.67万	$1,054.71万	1.17%
558	XVGVerge	$0.002211	$0.002288	$0.002187	$16.83万	$3,694.66万	0.00%
439	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.92万	$1,532.59万	-3.08%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.1	$98.14	$92.47	$2.51亿	$566.38亿	3.23%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	EGLDMultiversX (Elrond)	$3.329	$3.50	$3.31	$16.06万	$1.06亿	-3.54%
554	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$17.47万	$1,403.48万	1.31%
187	USDSUsds	$1.001	$1.01	$0.9976	$101.54万	$95.84亿	-0.02%
400	DELLBDELLB	$363.04	$422.76	$359.78	$33.54万	—	-11.71%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%