Cartesi

CTSI · 美元计价

$0.02637

≈ ￥0.174042

-0.23% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.02643

24H 成交量

$13.47万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$230.8	$239.90	$227.10	$1,167.09万	$22.61亿	0.92%
535	VANAVana	$0.772	$0.818	$0.771	$18.21万	$2,430.94万	-1.91%
70	POLPolygon Ecosystem Token	$0.09654	$0.10009	$0.09385	$535.54万	$10.25亿	1.64%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
602	ASRAS Roma Fan Token	$0.697	$0.724	$0.696	$12.93万	$447.12万	-0.85%
385	SNXSynthetix	$0.1747	$0.1853	$0.1742	$34.97万	$6,123.04万	-2.07%
90	HOTHolo	$0.000419	$0.000499	$0.000416	$334.38万	$8,438.80万	-14.49%
203	AXTIBAXTIB	$44.96	$51.96	$44.45	$88.88万	—	-11.48%
49	BEBBEB	$189.74	$213.85	$189.74	$1,032.07万	—	-11.27%
518	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$19.59万	$1,054.71万	-0.17%
597	XVGVerge	$0.002197	$0.002288	$0.002187	$13.16万	$3,694.66万	-0.41%
439	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.93万	$1,532.59万	-1.89%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.06	$98.14	$92.49	$2.41亿	$566.38亿	2.36%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
572	EGLDMultiversX (Elrond)	$3.324	$3.50	$3.31	$15.34万	$1.06亿	-2.61%
553	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.34万	$1,403.48万	0.44%
183	USDSUsds	$1.0008	$1.00	$0.9977	$101.04万	$95.84亿	-0.04%
388	DELLBDELLB	$358.19	$394.76	$356.70	$34.19万	—	-9.24%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%