Cartesi

CTSI · 美元计价

$0.02475

≈ ￥0.16335

-7.23% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02668

24H 成交量

$16.51万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$216.3	$238.20	$214.10	$1,423.87万	$20.89亿	-8.81%
516	VANAVana	$0.721	$0.8	$0.715	$23.30万	$2,238.04万	-8.50%
81	POLPolygon Ecosystem Token	$0.09198	$0.10009	$0.0912	$455.82万	$9.83亿	-4.98%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.35万	$431.28万	-4.12%
361	SNXSynthetix	$0.1615	$0.1819	$0.16	$43.33万	$5,520.86万	-10.58%
100	HOTHolo	$0.000395	$0.000484	$0.000386	$302.54万	$7,146.92万	-17.54%
200	AXTIBAXTIB	$37.85	$48.44	$36.78	$102.09万	—	-18.16%
77	BEBBEB	$165.73	$203.08	$156.35	$501.61万	—	-16.46%
484	HYPERHyperlane	$0.0554	$0.0614	$0.0553	$26.50万	$985.14万	-8.28%
565	XVGVerge	$0.002031	$0.002274	$0.00201	$18.83万	$3,399.29万	-9.01%
363	MANTRAMANTRA	$0.00293	$0.00321	$0.00287	$42.66万	$1,410.46万	-8.15%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.93	$97.10	$88.83	$2.40亿	$530.50亿	-7.35%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
411	EGLDMultiversX (Elrond)	$3.15	$3.67	$3.09	$36.18万	$9,808.34万	-7.92%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
198	USDSUsds	$1.0012	$1.00	$0.9994	$106.09万	$95.81亿	0.04%
341	DELLBDELLB	$322.11	$376.80	$318.23	$46.60万	—	-14.19%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%