Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$218.1	$238.20	$214.10	$1,445.12万	$22.61亿	-7.66%
515	VANAVana	$0.727	$0.8	$0.715	$23.31万	$2,430.94万	-8.67%
81	POLPolygon Ecosystem Token	$0.09207	$0.10009	$0.0912	$460.77万	$10.25亿	-4.02%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
595	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$15.96万	$447.12万	-4.37%
379	SNXSynthetix	$0.1625	$0.1819	$0.16	$39.13万	$6,123.04万	-10.17%
98	HOTHolo	$0.000403	$0.000484	$0.000386	$307.27万	$8,438.80万	-14.98%
198	AXTIBAXTIB	$37.84	$48.44	$36.78	$102.13万	—	-18.59%
72	BEBBEB	$164.87	$203.08	$156.35	$610.43万	—	-16.04%
488	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$25.54万	$1,054.71万	-6.92%
559	XVGVerge	$0.002054	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.63%
354	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.81万	$1,532.59万	-7.76%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.09	$97.10	$89.22	$2.36亿	$566.38亿	-6.39%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
406	EGLDMultiversX (Elrond)	$3.148	$3.67	$3.09	$35.91万	$1.06亿	-8.30%
507	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$23.70万	$1,403.48万	-6.65%
193	USDSUsds	$1.0009	$1.00	$0.9994	$107.25万	$95.84亿	0.12%
351	DELLBDELLB	$326.55	$377.69	$318.23	$44.28万	—	-12.65%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%