Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$234.6	$239.90	$226.80	$1,407.09万	$22.61亿	2.67%
558	VANAVana	$0.785	$0.818	$0.775	$17.27万	$2,430.94万	-0.63%
72	POLPolygon Ecosystem Token	$0.09712	$0.09764	$0.09265	$550.73万	$10.25亿	3.86%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
631	ASRAS Roma Fan Token	$0.707	$0.724	$0.697	$10.70万	$447.12万	0.43%
447	SNXSynthetix	$0.1766	$0.1853	$0.1761	$27.27万	$6,123.04万	-0.95%
80	HOTHolo	$0.000455	$0.00056	$0.000436	$461.02万	$8,438.80万	-10.43%
191	AXTIBAXTIB	$45.59	$54.19	$44.45	$98.78万	—	-12.66%
47	BEBBEB	$191.77	$232.33	$190.67	$1,192.25万	—	-13.16%
468	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$25.08万	$1,054.71万	1.34%
559	XVGVerge	$0.002212	$0.002288	$0.002187	$16.79万	$3,694.66万	0.96%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.69万	$1,532.59万	-2.77%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.02	$98.14	$92.47	$2.55亿	$566.38亿	3.14%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	EGLDMultiversX (Elrond)	$3.338	$3.50	$3.31	$16.29万	$1.06亿	-3.64%
551	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$17.76万	$1,403.48万	2.04%
178	USDSUsds	$1.0004	$1.01	$0.9976	$109.05万	$95.84亿	-0.08%
401	DELLBDELLB	$361.23	$422.76	$359.78	$33.41万	—	-12.27%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%