狗币

DOGE · 美元计价

$0.07681

≈ ￥0.506946

1.84% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07542

24H 成交量

$3,554.59万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$234.1	$239.90	$227.10	$1,197.81万	$22.61亿	1.25%
540	VANAVana	$0.782	$0.818	$0.775	$17.88万	$2,430.94万	-1.88%
69	POLPolygon Ecosystem Token	$0.09765	$0.10009	$0.09365	$561.10万	$10.25亿	0.67%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
608	ASRAS Roma Fan Token	$0.697	$0.724	$0.696	$12.19万	$447.12万	-1.55%
383	SNXSynthetix	$0.1765	$0.1853	$0.1755	$34.71万	$6,123.04万	-1.67%
87	HOTHolo	$0.000427	$0.0005	$0.000426	$348.80万	$8,438.80万	-14.26%
200	AXTIBAXTIB	$45.5	$53.46	$44.45	$89.77万	—	-14.89%
48	BEBBEB	$191.93	$228.42	$190.46	$1,037.70万	—	-15.98%
515	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.00万	$1,054.71万	0.17%
593	XVGVerge	$0.002226	$0.002288	$0.002187	$13.50万	$3,694.66万	-0.40%
440	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$27.89万	$1,532.59万	-1.56%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.49	$98.14	$92.47	$2.41亿	$566.38亿	2.70%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
554	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.31	$16.35万	$1.06亿	-2.15%
558	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.23万	$1,403.48万	0.58%
187	USDSUsds	$1.001	$1.00	$0.9976	$100.00万	$95.84亿	-0.03%
398	DELLBDELLB	$361.88	$419.74	$359.78	$32.14万	—	-13.76%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%