Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

-0.52% (-$0.01)

更新于 2026-11-05 16:30:05

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.957

24H 成交量

$393.74万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$237	$239.90	$227.10	$1,289.56万	$22.61亿	2.55%
551	VANAVana	$0.788	$0.818	$0.775	$17.57万	$2,430.94万	-1.75%
70	POLPolygon Ecosystem Token	$0.09797	$0.09826	$0.0936	$565.98万	$10.25亿	4.66%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
630	ASRAS Roma Fan Token	$0.702	$0.724	$0.697	$10.61万	$447.12万	-0.99%
406	SNXSynthetix	$0.1772	$0.1853	$0.1755	$32.45万	$6,123.04万	-1.45%
85	HOTHolo	$0.00044	$0.000555	$0.000433	$390.26万	$8,438.80万	-19.12%
193	AXTIBAXTIB	$45.92	$54.19	$44.45	$93.55万	—	-13.33%
46	BEBBEB	$193.8	$232.33	$190.67	$1,161.40万	—	-12.57%
517	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.55万	$1,054.71万	0.50%
566	XVGVerge	$0.002229	$0.002288	$0.002187	$15.84万	$3,694.66万	0.36%
435	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.14万	$1,532.59万	-2.76%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.72	$98.14	$92.47	$2.48亿	$566.38亿	3.68%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
563	EGLDMultiversX (Elrond)	$3.356	$3.50	$3.31	$16.06万	$1.06亿	-3.65%
556	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$16.81万	$1,403.48万	1.16%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.25万	$95.84亿	-0.04%
396	DELLBDELLB	$363.48	$422.76	$359.78	$33.36万	—	-12.43%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%