Dusk Network

DUSK · 美元计价

$0.0717

≈ ￥0.47322

-9.36% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0791

24H 成交量

$54.16万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$219.3	$238.20	$214.10	$1,444.80万	$22.61亿	-7.78%
515	VANAVana	$0.731	$0.8	$0.715	$23.40万	$2,430.94万	-8.28%
81	POLPolygon Ecosystem Token	$0.09276	$0.10009	$0.0912	$460.73万	$10.25亿	-4.09%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
594	ASRAS Roma Fan Token	$0.68	$0.712	$0.667	$16.01万	$447.12万	-4.49%
384	SNXSynthetix	$0.164	$0.182	$0.16	$38.71万	$6,123.04万	-9.89%
98	HOTHolo	$0.000404	$0.000484	$0.000386	$307.11万	$8,438.80万	-14.59%
197	AXTIBAXTIB	$38.55	$48.44	$36.78	$102.11万	—	-18.07%
71	BEBBEB	$167.55	$203.08	$156.35	$626.96万	—	-15.69%
487	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.70万	$1,054.71万	-6.40%
559	XVGVerge	$0.002069	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.53%
357	MANTRAMANTRA	$0.00299	$0.00324	$0.00287	$43.28万	$1,532.59万	-7.43%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.37	$97.10	$89.22	$2.36亿	$566.38亿	-6.79%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
408	EGLDMultiversX (Elrond)	$3.172	$3.67	$3.09	$35.73万	$1.06亿	-7.95%
509	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.80万	$1,403.48万	-6.18%
194	USDSUsds	$1.0008	$1.00	$0.9982	$104.76万	$95.84亿	0.01%
352	DELLBDELLB	$332.46	$377.69	$318.23	$44.15万	—	-11.41%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%