OpenEden

EDEN · 美元计价

$0.0519

≈ ￥0.34254

-10.19% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.05786

24H 最低

$0.0519

今日开盘

$0.05779

24H 成交量

$20.43万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$218.6	$238.20	$218.00	$1,212.36万	$22.61亿	-8.15%
527	VANAVana	$0.73	$0.811	$0.728	$19.82万	$2,430.94万	-9.99%
72	POLPolygon Ecosystem Token	$0.09235	$0.10009	$0.09212	$507.90万	$10.25亿	-2.58%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.675	$0.718	$0.674	$14.49万	$447.12万	-5.86%
392	SNXSynthetix	$0.1635	$0.1839	$0.1631	$35.03万	$6,123.04万	-10.85%
93	HOTHolo	$0.000395	$0.000488	$0.000394	$304.95万	$8,438.80万	-16.84%
191	AXTIBAXTIB	$38.78	$48.48	$38.78	$99.22万	—	-19.71%
64	BEBBEB	$162.59	$203.37	$162.59	$690.35万	—	-19.40%
526	HYPERHyperlane	$0.0566	$0.0616	$0.0565	$19.84万	$1,054.71万	-7.82%
607	XVGVerge	$0.002068	$0.002281	$0.002054	$13.72万	$3,694.66万	-8.78%
396	MANTRAMANTRA	$0.00294	$0.00328	$0.00287	$34.30万	$1,532.59万	-10.37%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.5	$97.32	$90.22	$2.32亿	$566.38亿	-6.60%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
412	EGLDMultiversX (Elrond)	$3.162	$3.67	$3.14	$32.07万	$1.06亿	-8.80%
548	SAHARASahara AI	$0.00653	$0.00705	$0.00651	$18.03万	$1,403.48万	-6.71%
186	USDSUsds	$1.0012	$1.00	$0.9977	$101.22万	$95.84亿	0.06%
343	DELLBDELLB	$326.74	$388.44	$326.74	$42.99万	—	-15.32%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%