Ethena

ENA · 美元计价

$0.1808

≈ ￥1.1933

-0.88% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1824

24H 成交量

$3,495.32万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$235.4	$239.90	$226.80	$1,404.59万	$22.61亿	2.84%
557	VANAVana	$0.785	$0.818	$0.775	$17.25万	$2,430.94万	-0.88%
72	POLPolygon Ecosystem Token	$0.0968	$0.09764	$0.09265	$550.08万	$10.25亿	3.23%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
632	ASRAS Roma Fan Token	$0.707	$0.724	$0.697	$10.70万	$447.12万	0.43%
448	SNXSynthetix	$0.1764	$0.1853	$0.1761	$27.28万	$6,123.04万	-1.07%
80	HOTHolo	$0.00045	$0.00056	$0.000436	$458.78万	$8,438.80万	-10.71%
191	AXTIBAXTIB	$45.43	$54.19	$44.45	$98.82万	—	-13.20%
47	BEBBEB	$191.47	$232.33	$190.67	$1,192.64万	—	-13.66%
467	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$25.18万	$1,054.71万	1.34%
558	XVGVerge	$0.002217	$0.002288	$0.002187	$16.91万	$3,694.66万	1.05%
441	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.46万	$1,532.59万	-3.07%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.01	$98.14	$92.47	$2.54亿	$566.38亿	3.08%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	EGLDMultiversX (Elrond)	$3.338	$3.50	$3.31	$16.29万	$1.06亿	-3.72%
551	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$17.73万	$1,403.48万	1.90%
187	USDSUsds	$1.0009	$1.01	$0.9976	$102.42万	$95.84亿	-0.04%
401	DELLBDELLB	$360.68	$422.76	$359.78	$33.40万	—	-12.40%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%