Ethereum Name Service

ENS · 美元计价

$5.11

≈ ￥33.726

2.82% ($0.14)

更新于 2026-11-05 18:15:02

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.97

24H 成交量

$75.95万

流通市值

$1.81亿

24H 涨跌额

($0.14)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$235.4	$239.90	$227.10	$1,209.84万	$22.61亿	1.99%
540	VANAVana	$0.784	$0.818	$0.775	$18.03万	$2,430.94万	-1.51%
68	POLPolygon Ecosystem Token	$0.09941	$0.10009	$0.09365	$585.16万	$10.25亿	4.30%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
622	ASRAS Roma Fan Token	$0.699	$0.724	$0.697	$10.90万	$447.12万	-0.85%
386	SNXSynthetix	$0.1765	$0.1853	$0.1755	$34.29万	$6,123.04万	-1.89%
86	HOTHolo	$0.000437	$0.000533	$0.000432	$372.13万	$8,438.80万	-17.86%
192	AXTIBAXTIB	$46.16	$54.19	$44.45	$96.70万	—	-13.80%
50	BEBBEB	$193.07	$232.33	$190.46	$1,047.52万	—	-15.04%
515	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.19万	$1,054.71万	0.50%
581	XVGVerge	$0.002218	$0.002288	$0.002187	$14.30万	$3,694.66万	0.00%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.31万	$1,532.59万	-1.56%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.79	$98.14	$92.47	$2.46亿	$566.38亿	3.62%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
555	EGLDMultiversX (Elrond)	$3.376	$3.50	$3.31	$16.34万	$1.06亿	-2.34%
553	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.45万	$1,403.48万	1.02%
189	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.06%
393	DELLBDELLB	$365.22	$422.76	$359.78	$33.28万	—	-12.82%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%