Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 17:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$236.4	$239.90	$227.10	$1,226.34万	$22.61亿	2.87%
540	VANAVana	$0.786	$0.818	$0.775	$18.00万	$2,430.94万	-1.26%
69	POLPolygon Ecosystem Token	$0.09871	$0.09919	$0.09365	$577.30万	$10.25亿	3.73%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
627	ASRAS Roma Fan Token	$0.701	$0.724	$0.697	$10.64万	$447.12万	-0.71%
391	SNXSynthetix	$0.1763	$0.1853	$0.1755	$33.82万	$6,123.04万	-1.84%
86	HOTHolo	$0.000438	$0.000535	$0.000432	$377.46万	$8,438.80万	-17.05%
192	AXTIBAXTIB	$46.27	$54.19	$44.45	$94.68万	—	-12.94%
51	BEBBEB	$193.25	$232.33	$190.46	$1,047.26万	—	-14.50%
519	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.08万	$1,054.71万	0.83%
578	XVGVerge	$0.002221	$0.002288	$0.002187	$14.72万	$3,694.66万	0.41%
431	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.14万	$1,532.59万	-1.55%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.68	$98.14	$92.47	$2.47亿	$566.38亿	3.79%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
555	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.31	$16.35万	$1.06亿	-2.40%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.57万	$1,403.48万	1.60%
189	USDSUsds	$1.0007	$1.00	$0.9976	$99.26万	$95.84亿	-0.06%
402	DELLBDELLB	$365.52	$422.76	$359.78	$32.50万	—	-12.19%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%