Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 13:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$234.5	$239.90	$224.90	$1,434.06万	$22.61亿	3.99%
556	VANAVana	$0.786	$0.818	$0.775	$17.60万	$2,430.94万	0.77%
72	POLPolygon Ecosystem Token	$0.09666	$0.09764	$0.09193	$556.21万	$10.25亿	4.91%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
647	ASRAS Roma Fan Token	$0.709	$0.724	$0.697	$8.83万	$447.12万	1.43%
487	SNXSynthetix	$0.1771	$0.1853	$0.1758	$23.91万	$6,123.04万	0.68%
78	HOTHolo	$0.000453	$0.00056	$0.000436	$502.85万	$8,438.80万	-8.67%
183	AXTIBAXTIB	$45.62	$54.19	$44.45	$102.49万	—	-8.61%
46	BEBBEB	$192.24	$232.33	$190.99	$1,185.48万	—	-10.02%
470	HYPERHyperlane	$0.0605	$0.0618	$0.0588	$25.14万	$1,054.71万	2.72%
560	XVGVerge	$0.002224	$0.002288	$0.002163	$17.12万	$3,694.66万	2.77%
440	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.91万	$1,532.59万	-0.94%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.01	$98.14	$92.09	$2.61亿	$566.38亿	4.07%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	EGLDMultiversX (Elrond)	$3.337	$3.50	$3.31	$18.63万	$1.06亿	-2.03%
547	SAHARASahara AI	$0.007	$0.00707	$0.00678	$18.01万	$1,403.48万	3.25%
293	USDSUsds	$1.0008	$1.01	$0.9976	$53.65万	$95.84亿	-0.05%
398	DELLBDELLB	$362.17	$422.76	$360.41	$34.14万	—	-9.99%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%