FTX Token

FTT · 美元计价

$0.2363

≈ ￥1.5596

-0.59% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.2451

24H 最低

$0.233

今日开盘

$0.2377

24H 成交量

$18.92万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$235.7	$239.90	$227.10	$1,356.34万	$22.61亿	3.47%
552	VANAVana	$0.785	$0.818	$0.775	$17.67万	$2,430.94万	-1.01%
71	POLPolygon Ecosystem Token	$0.0967	$0.09764	$0.09282	$550.86万	$10.25亿	4.16%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
632	ASRAS Roma Fan Token	$0.706	$0.724	$0.697	$10.51万	$447.12万	-0.14%
444	SNXSynthetix	$0.1761	$0.1853	$0.1758	$27.75万	$6,123.04万	-1.40%
82	HOTHolo	$0.000451	$0.000555	$0.000436	$409.44万	$8,438.80万	-17.55%
190	AXTIBAXTIB	$46.09	$54.19	$44.45	$99.52万	—	-11.76%
45	BEBBEB	$194.45	$232.33	$190.67	$1,198.21万	—	-11.24%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.64万	$1,054.71万	1.68%
558	XVGVerge	$0.00222	$0.002288	$0.002187	$16.95万	$3,694.66万	1.00%
442	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.19万	$1,532.59万	-2.78%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.35	$98.14	$92.47	$2.52亿	$566.38亿	3.64%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	EGLDMultiversX (Elrond)	$3.336	$3.50	$3.31	$16.06万	$1.06亿	-3.19%
554	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$17.56万	$1,403.48万	1.75%
188	USDSUsds	$1.0006	$1.01	$0.9976	$101.56万	$95.84亿	-0.06%
402	DELLBDELLB	$364.58	$422.76	$359.78	$33.26万	—	-11.30%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%