FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 16:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$236.1	$239.90	$227.10	$1,272.30万	$22.61亿	1.99%
549	VANAVana	$0.787	$0.818	$0.775	$17.63万	$2,430.94万	-1.75%
69	POLPolygon Ecosystem Token	$0.09849	$0.09873	$0.09365	$582.18万	$10.25亿	4.82%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
629	ASRAS Roma Fan Token	$0.703	$0.724	$0.697	$10.56万	$447.12万	-0.57%
405	SNXSynthetix	$0.1767	$0.1853	$0.1755	$32.62万	$6,123.04万	-1.67%
87	HOTHolo	$0.000444	$0.000555	$0.000433	$382.65万	$8,438.80万	-17.63%
193	AXTIBAXTIB	$45.99	$54.19	$44.45	$93.70万	—	-13.41%
46	BEBBEB	$193.49	$232.33	$190.67	$1,137.13万	—	-12.82%
519	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$20.42万	$1,054.71万	0.17%
566	XVGVerge	$0.002229	$0.002288	$0.002187	$15.95万	$3,694.66万	0.27%
432	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.18万	$1,532.59万	-2.46%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.59	$98.14	$92.47	$2.49亿	$566.38亿	3.47%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
562	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.31	$16.11万	$1.06亿	-3.48%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.98万	$1,403.48万	1.01%
186	USDSUsds	$1.0008	$1.01	$0.9976	$101.24万	$95.84亿	-0.04%
398	DELLBDELLB	$362.2	$422.76	$359.78	$33.28万	—	-12.53%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%