Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$220.5	$238.20	$214.10	$1,442.86万	$22.61亿	-7.00%
515	VANAVana	$0.731	$0.8	$0.715	$22.68万	$2,430.94万	-8.63%
81	POLPolygon Ecosystem Token	$0.09359	$0.10009	$0.0912	$463.56万	$10.25亿	-3.68%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
593	ASRAS Roma Fan Token	$0.679	$0.712	$0.667	$15.87万	$447.12万	-4.64%
383	SNXSynthetix	$0.165	$0.1827	$0.16	$38.41万	$6,123.04万	-9.64%
97	HOTHolo	$0.000401	$0.000484	$0.000386	$307.89万	$8,438.80万	-14.68%
195	AXTIBAXTIB	$39.16	$48.44	$36.78	$102.72万	—	-14.20%
70	BEBBEB	$168.55	$203.08	$156.35	$641.04万	—	-13.97%
495	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$24.97万	$1,054.71万	-6.72%
558	XVGVerge	$0.002072	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.48%
361	MANTRAMANTRA	$0.00297	$0.00325	$0.00287	$41.75万	$1,532.59万	-8.62%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.17	$97.23	$89.22	$2.31亿	$566.38亿	-6.20%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
408	EGLDMultiversX (Elrond)	$3.174	$3.67	$3.09	$35.64万	$1.06亿	-8.11%
529	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$21.51万	$1,403.48万	-6.88%
197	USDSUsds	$1.001	$1.00	$0.9978	$101.84万	$95.84亿	0.02%
350	DELLBDELLB	$330.88	$377.69	$318.23	$44.70万	—	-10.75%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%