Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$236	$239.90	$226.80	$1,370.53万	$22.61亿	3.74%
554	VANAVana	$0.785	$0.818	$0.775	$17.61万	$2,430.94万	-0.88%
71	POLPolygon Ecosystem Token	$0.09677	$0.09764	$0.09265	$550.84万	$10.25亿	4.08%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
631	ASRAS Roma Fan Token	$0.706	$0.724	$0.697	$10.54万	$447.12万	0.14%
444	SNXSynthetix	$0.1759	$0.1853	$0.1758	$27.80万	$6,123.04万	-1.35%
82	HOTHolo	$0.000446	$0.000555	$0.000436	$412.34万	$8,438.80万	-18.17%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.69万	—	-11.03%
45	BEBBEB	$194	$232.33	$190.67	$1,197.27万	—	-11.12%
468	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$24.87万	$1,054.71万	2.02%
558	XVGVerge	$0.002226	$0.002288	$0.002187	$16.94万	$3,694.66万	1.46%
442	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.13万	$1,532.59万	-2.79%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.35	$98.14	$92.47	$2.52亿	$566.38亿	3.79%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
567	EGLDMultiversX (Elrond)	$3.336	$3.50	$3.31	$16.06万	$1.06亿	-3.11%
552	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$17.63万	$1,403.48万	1.90%
188	USDSUsds	$1.0006	$1.01	$0.9976	$101.61万	$95.84亿	-0.06%
402	DELLBDELLB	$364.48	$422.76	$359.78	$33.28万	—	-11.04%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%