Hedera Hashgraph

HBAR · 美元计价

$0.06805

≈ ￥0.44913

-6.74% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.07362

24H 最低

$0.06779

今日开盘

$0.07297

24H 成交量

$692.73万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$217.8	$238.20	$216.70	$1,283.71万	$22.61亿	-7.79%
517	VANAVana	$0.732	$0.807	$0.727	$21.34万	$2,430.94万	-9.07%
76	POLPolygon Ecosystem Token	$0.093	$0.10009	$0.09212	$483.41万	$10.25亿	-2.71%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
599	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.66万	$447.12万	-5.60%
400	SNXSynthetix	$0.1638	$0.1831	$0.163	$35.14万	$6,123.04万	-10.49%
95	HOTHolo	$0.000395	$0.000484	$0.000387	$303.41万	$8,438.80万	-18.05%
186	AXTIBAXTIB	$38.2	$48.44	$37.95	$103.60万	—	-15.13%
69	BEBBEB	$162.49	$203.08	$160.53	$637.38万	—	-16.59%
501	HYPERHyperlane	$0.0563	$0.0614	$0.056	$22.41万	$1,054.71万	-8.01%
600	XVGVerge	$0.002056	$0.002274	$0.002054	$14.56万	$3,694.66万	-9.43%
389	MANTRAMANTRA	$0.00294	$0.00327	$0.00287	$36.16万	$1,532.59万	-10.09%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.46	$97.32	$90.20	$2.20亿	$566.38亿	-6.45%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
413	EGLDMultiversX (Elrond)	$3.152	$3.67	$3.14	$33.55万	$1.06亿	-8.80%
533	SAHARASahara AI	$0.00644	$0.00705	$0.00641	$20.10万	$1,403.48万	-7.74%
189	USDSUsds	$1.0011	$1.00	$0.9977	$101.31万	$95.84亿	0.03%
348	DELLBDELLB	$327.66	$377.69	$324.82	$43.21万	—	-12.40%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%