Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$217.8	$238.20	$214.10	$1,427.31万	$22.61亿	-7.28%
516	VANAVana	$0.725	$0.8	$0.715	$23.06万	$2,430.94万	-7.64%
81	POLPolygon Ecosystem Token	$0.09195	$0.10009	$0.0912	$456.17万	$10.25亿	-3.87%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.91万	$447.12万	-3.55%
376	SNXSynthetix	$0.163	$0.1819	$0.16	$39.65万	$6,123.04万	-9.29%
98	HOTHolo	$0.0004	$0.000484	$0.000386	$305.13万	$8,438.80万	-16.32%
200	AXTIBAXTIB	$38.58	$48.44	$36.78	$101.91万	—	-16.04%
73	BEBBEB	$167.03	$203.08	$156.35	$578.32万	—	-14.79%
489	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.51万	$1,054.71万	-6.65%
562	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,694.66万	-7.76%
352	MANTRAMANTRA	$0.00298	$0.00323	$0.00287	$43.97万	$1,532.59万	-6.88%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.07	$97.10	$89.22	$2.36亿	$566.38亿	-6.18%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
404	EGLDMultiversX (Elrond)	$3.153	$3.67	$3.09	$36.19万	$1.06亿	-7.48%
502	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$24.22万	$1,403.48万	-6.11%
196	USDSUsds	$1.0009	$1.00	$0.9994	$107.23万	$95.84亿	0.01%
350	DELLBDELLB	$327.34	$377.69	$318.23	$44.48万	—	-12.03%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%