埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.75% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.04

24H 成交量

$35.98万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$220.7	$238.20	$214.10	$1,467.22万	$20.89亿	-5.52%
527	VANAVana	$0.739	$0.8	$0.715	$22.79万	$2,238.04万	-5.38%
80	POLPolygon Ecosystem Token	$0.0945	$0.10009	$0.0912	$437.74万	$9.83亿	-1.75%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.683	$0.711	$0.667	$16.90万	$431.28万	-2.57%
363	SNXSynthetix	$0.1668	$0.1819	$0.16	$43.90万	$5,520.86万	-7.33%
101	HOTHolo	$0.000397	$0.000477	$0.000386	$288.14万	$7,146.92万	-16.25%
200	AXTIBAXTIB	$38.24	$48.44	$36.78	$104.15万	—	-17.32%
85	BEBBEB	$169.95	$203.08	$156.35	$409.68万	—	-14.09%
478	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.26万	$985.14万	-5.31%
552	XVGVerge	$0.002088	$0.002274	$0.00201	$20.61万	$3,399.29万	-6.12%
366	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.63万	$1,410.46万	-5.40%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.94	$97.10	$88.76	$2.32亿	$530.50亿	-5.21%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
423	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.20万	$9,808.34万	-2.97%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.23%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.15万	$95.81亿	0.04%
339	DELLBDELLB	$324.06	$374.52	$318.23	$49.05万	—	-12.28%
329	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%