KAITO

KAITO · 美元计价

$0.2134

≈ ￥1.4084

-7.42% (-$0.02)

更新于 2026-11-06 04:10:01

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2305

24H 成交量

$109.31万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$219.9	$238.20	$214.10	$1,468.85万	$20.89亿	-5.58%
525	VANAVana	$0.739	$0.8	$0.715	$22.99万	$2,238.04万	-4.77%
81	POLPolygon Ecosystem Token	$0.0942	$0.10009	$0.0912	$437.27万	$9.83亿	-1.67%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.77万	$431.28万	-2.00%
363	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.84万	$5,520.86万	-6.87%
101	HOTHolo	$0.000399	$0.000479	$0.000386	$287.29万	$7,146.92万	-16.70%
199	AXTIBAXTIB	$37.71	$48.44	$36.78	$105.08万	—	-17.59%
82	BEBBEB	$168.69	$203.08	$156.35	$426.82万	—	-14.16%
476	HYPERHyperlane	$0.057	$0.0614	$0.0553	$28.30万	$985.14万	-5.16%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.29万	$3,399.29万	-5.72%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.98万	$1,410.46万	-4.47%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.75	$97.10	$88.76	$2.32亿	$530.50亿	-5.36%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.58万	$9,808.34万	-2.39%
479	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.91万	$1,312.41万	-5.10%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
337	DELLBDELLB	$324.39	$374.52	$318.23	$48.82万	—	-11.90%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%