Kite

KITE · 美元计价

$0.121

≈ ￥0.7986

0.58% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1203

24H 成交量

$59.97万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$234.7	$239.90	$227.10	$1,196.65万	$22.61亿	1.56%
540	VANAVana	$0.783	$0.818	$0.775	$17.89万	$2,430.94万	-1.63%
69	POLPolygon Ecosystem Token	$0.09791	$0.10009	$0.09365	$561.52万	$10.25亿	1.75%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
601	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.60万	$447.12万	-1.13%
385	SNXSynthetix	$0.1766	$0.1853	$0.1755	$34.38万	$6,123.04万	-1.56%
88	HOTHolo	$0.000426	$0.0005	$0.000426	$345.58万	$8,438.80万	-13.77%
201	AXTIBAXTIB	$45.75	$53.10	$44.45	$89.44万	—	-13.81%
48	BEBBEB	$192.74	$226.05	$190.46	$1,037.70万	—	-14.62%
515	HYPERHyperlane	$0.0608	$0.0618	$0.0592	$20.00万	$1,054.71万	0.33%
594	XVGVerge	$0.002229	$0.002288	$0.002187	$13.39万	$3,694.66万	-0.27%
440	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$27.90万	$1,532.59万	-1.56%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.64	$98.14	$92.47	$2.41亿	$566.38亿	2.79%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
556	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.31	$16.33万	$1.06亿	-2.23%
558	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.24万	$1,403.48万	1.01%
186	USDSUsds	$1.001	$1.00	$0.9976	$100.00万	$95.84亿	-0.03%
399	DELLBDELLB	$364.01	$417.57	$359.78	$32.12万	—	-12.83%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%