Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$232.3	$239.90	$227.30	$1,182.43万	$22.61亿	1.53%
531	VANAVana	$0.775	$0.818	$0.77	$18.28万	$2,430.94万	-1.02%
69	POLPolygon Ecosystem Token	$0.09697	$0.10009	$0.09385	$533.16万	$10.25亿	1.22%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
605	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.38万	$447.12万	0.00%
383	SNXSynthetix	$0.1752	$0.1853	$0.1739	$35.56万	$6,123.04万	-1.35%
89	HOTHolo	$0.000419	$0.000499	$0.000416	$334.00万	$8,438.80万	-11.79%
197	AXTIBAXTIB	$44.59	$51.96	$44.45	$89.92万	—	-10.28%
49	BEBBEB	$188.95	$213.60	$187.55	$983.38万	—	-9.39%
553	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$16.31万	$1,054.71万	2.36%
596	XVGVerge	$0.002206	$0.002288	$0.002187	$13.31万	$3,694.66万	0.23%
431	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.42万	$1,532.59万	-1.26%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.49	$98.14	$92.62	$2.42亿	$566.38亿	2.71%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
572	EGLDMultiversX (Elrond)	$3.337	$3.50	$3.31	$15.12万	$1.06亿	-1.21%
550	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.42万	$1,403.48万	1.61%
182	USDSUsds	$1.0008	$1.00	$0.9977	$100.95万	$95.84亿	-0.02%
352	DELLBDELLB	$352.93	$393.94	$350.13	$39.50万	—	-8.96%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%