KSTRB

KSTRB · 美元计价

$18.14

≈ ￥119.724

7.78% ($1.31)

更新于 2026-11-05 13:25:01

24H 最高

$18.78

24H 最低

$16.77

今日开盘

$16.83

24H 成交量

$140.37万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$233.6	$239.90	$225.10	$1,434.20万	$22.61亿	3.50%
558	VANAVana	$0.783	$0.818	$0.775	$17.33万	$2,430.94万	0.39%
73	POLPolygon Ecosystem Token	$0.09645	$0.09764	$0.09226	$553.21万	$10.25亿	4.32%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
634	ASRAS Roma Fan Token	$0.707	$0.724	$0.697	$10.61万	$447.12万	1.14%
472	SNXSynthetix	$0.1766	$0.1853	$0.1761	$25.18万	$6,123.04万	0.28%
80	HOTHolo	$0.000453	$0.00056	$0.000436	$491.12万	$8,438.80万	-11.00%
183	AXTIBAXTIB	$45.5	$54.19	$44.45	$102.24万	—	-9.24%
47	BEBBEB	$191.19	$232.33	$190.99	$1,187.57万	—	-11.86%
473	HYPERHyperlane	$0.0604	$0.0618	$0.059	$24.99万	$1,054.71万	2.03%
560	XVGVerge	$0.002215	$0.002288	$0.00217	$17.07万	$3,694.66万	1.98%
439	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.45万	$1,532.59万	-1.88%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.82	$98.14	$92.22	$2.60亿	$566.38亿	3.70%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	EGLDMultiversX (Elrond)	$3.326	$3.50	$3.31	$18.52万	$1.06亿	-2.26%
547	SAHARASahara AI	$0.00697	$0.00707	$0.00678	$18.11万	$1,403.48万	2.65%
213	USDSUsds	$1.0008	$1.01	$0.9976	$80.68万	$95.84亿	-0.04%
400	DELLBDELLB	$361.13	$422.76	$360.41	$33.95万	—	-10.93%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%