Lido DAO

LDO · 美元计价

$0.3438

≈ ￥2.2691

2.02% ($0.01)

更新于 2026-11-05 13:45:01

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.337

24H 成交量

$193.18万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$233.9	$239.90	$226.50	$1,427.12万	$22.61亿	2.86%
557	VANAVana	$0.784	$0.818	$0.775	$17.37万	$2,430.94万	-0.25%
72	POLPolygon Ecosystem Token	$0.097	$0.09764	$0.09265	$549.52万	$10.25亿	4.35%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
628	ASRAS Roma Fan Token	$0.706	$0.724	$0.697	$10.84万	$447.12万	0.28%
457	SNXSynthetix	$0.1766	$0.1853	$0.1765	$25.92万	$6,123.04万	-0.73%
80	HOTHolo	$0.000446	$0.00056	$0.000436	$479.68万	$8,438.80万	-15.05%
188	AXTIBAXTIB	$45.54	$54.19	$44.45	$101.87万	—	-10.95%
46	BEBBEB	$191.93	$232.33	$190.99	$1,188.56万	—	-12.05%
475	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.76万	$1,054.71万	1.51%
560	XVGVerge	$0.002217	$0.002288	$0.002185	$17.11万	$3,694.66万	1.14%
439	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.47万	$1,532.59万	-2.79%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.04	$98.14	$92.47	$2.58亿	$566.38亿	3.28%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
552	EGLDMultiversX (Elrond)	$3.343	$3.50	$3.31	$17.71万	$1.06亿	-2.85%
548	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$17.81万	$1,403.48万	2.05%
180	USDSUsds	$1.0008	$1.01	$0.9976	$109.09万	$95.84亿	-0.05%
398	DELLBDELLB	$361.25	$422.76	$360.33	$33.90万	—	-11.66%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%