MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$235	$239.90	$227.10	$1,353.26万	$22.61亿	3.03%
551	VANAVana	$0.783	$0.818	$0.775	$17.76万	$2,430.94万	-1.39%
71	POLPolygon Ecosystem Token	$0.09648	$0.09764	$0.09298	$550.57万	$10.25亿	3.74%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
631	ASRAS Roma Fan Token	$0.706	$0.724	$0.697	$10.51万	$447.12万	-0.28%
446	SNXSynthetix	$0.1759	$0.1853	$0.1757	$27.59万	$6,123.04万	-1.40%
82	HOTHolo	$0.000448	$0.000555	$0.000436	$406.94万	$8,438.80万	-17.65%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.43万	—	-12.15%
45	BEBBEB	$194	$232.33	$190.67	$1,200.36万	—	-11.94%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.65万	$1,054.71万	1.51%
558	XVGVerge	$0.002214	$0.002288	$0.002187	$16.94万	$3,694.66万	0.68%
442	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.21万	$1,532.59万	-3.08%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.17	$98.14	$92.47	$2.51亿	$566.38亿	3.34%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
565	EGLDMultiversX (Elrond)	$3.333	$3.50	$3.31	$16.08万	$1.06亿	-3.34%
554	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$17.54万	$1,403.48万	1.46%
188	USDSUsds	$1.0006	$1.01	$0.9976	$101.55万	$95.84亿	-0.06%
402	DELLBDELLB	$364.72	$422.76	$359.78	$33.21万	—	-11.39%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%