Ondo

ONDO · 美元计价

$0.3991

≈ ￥2.6341

0.18% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3984

24H 成交量

$1,033.59万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$231.9	$239.90	$227.30	$1,170.62万	$22.61亿	1.36%
533	VANAVana	$0.777	$0.818	$0.77	$18.21万	$2,430.94万	-1.02%
71	POLPolygon Ecosystem Token	$0.09698	$0.10009	$0.09385	$531.43万	$10.25亿	1.64%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
602	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$12.37万	$447.12万	-0.29%
386	SNXSynthetix	$0.1745	$0.1853	$0.1739	$35.29万	$6,123.04万	-1.97%
89	HOTHolo	$0.00042	$0.000499	$0.000416	$334.34万	$8,438.80万	-11.58%
198	AXTIBAXTIB	$44.75	$51.96	$44.45	$89.38万	—	-11.03%
49	BEBBEB	$188.96	$213.60	$187.55	$1,021.35万	—	-11.33%
548	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$16.42万	$1,054.71万	2.19%
595	XVGVerge	$0.002201	$0.002288	$0.002187	$13.21万	$3,694.66万	0.09%
428	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.98万	$1,532.59万	-1.57%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.4	$98.14	$92.62	$2.42亿	$566.38亿	2.76%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
568	EGLDMultiversX (Elrond)	$3.337	$3.50	$3.31	$15.42万	$1.06亿	-1.21%
547	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$16.48万	$1,403.48万	1.61%
183	USDSUsds	$1.0008	$1.00	$0.9977	$100.97万	$95.84亿	-0.02%
353	DELLBDELLB	$352.93	$393.94	$350.13	$39.34万	—	-8.95%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%