本体

ONT · 美元计价

$0.04521

≈ ￥0.298386

-0.70% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04553

24H 成交量

$11.68万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$234	$239.90	$227.10	$1,204.35万	$22.61亿	1.17%
544	VANAVana	$0.781	$0.818	$0.775	$17.73万	$2,430.94万	-1.88%
69	POLPolygon Ecosystem Token	$0.09871	$0.10009	$0.09365	$577.16万	$10.25亿	2.57%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
623	ASRAS Roma Fan Token	$0.697	$0.724	$0.697	$10.91万	$447.12万	-1.41%
378	SNXSynthetix	$0.1761	$0.1853	$0.1755	$35.50万	$6,123.04万	-2.28%
84	HOTHolo	$0.000433	$0.000517	$0.000432	$368.19万	$8,438.80万	-16.25%
206	AXTIBAXTIB	$45.95	$53.78	$44.45	$87.54万	—	-14.26%
49	BEBBEB	$193.27	$230.61	$190.46	$1,041.06万	—	-15.71%
518	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$20.00万	$1,054.71万	0.17%
592	XVGVerge	$0.002217	$0.002288	$0.002187	$13.64万	$3,694.66万	-0.63%
441	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$27.85万	$1,532.59万	-1.88%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.65	$98.14	$92.47	$2.42亿	$566.38亿	3.30%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
555	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.31	$16.30万	$1.06亿	-3.01%
554	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.31万	$1,403.48万	0.72%
188	USDSUsds	$1.0006	$1.00	$0.9976	$100.02万	$95.84亿	-0.05%
394	DELLBDELLB	$364.04	$422.76	$359.78	$32.61万	—	-13.26%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%