OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$235	$239.90	$227.10	$1,310.91万	$22.61亿	2.44%
550	VANAVana	$0.78	$0.818	$0.775	$17.71万	$2,430.94万	-2.50%
71	POLPolygon Ecosystem Token	$0.09671	$0.09764	$0.09325	$544.50万	$10.25亿	3.37%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
630	ASRAS Roma Fan Token	$0.7	$0.724	$0.697	$10.55万	$447.12万	-0.99%
418	SNXSynthetix	$0.1765	$0.1853	$0.1755	$31.18万	$6,123.04万	-1.62%
84	HOTHolo	$0.000447	$0.000555	$0.000436	$397.52万	$8,438.80万	-15.98%
194	AXTIBAXTIB	$45.46	$54.19	$44.45	$93.56万	—	-14.24%
45	BEBBEB	$193.14	$232.33	$190.67	$1,203.04万	—	-12.42%
469	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$24.67万	$1,054.71万	0.84%
562	XVGVerge	$0.002208	$0.002288	$0.002187	$16.26万	$3,694.66万	-1.16%
434	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$29.50万	$1,532.59万	-2.77%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.93	$98.14	$92.47	$2.50亿	$566.38亿	2.91%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	EGLDMultiversX (Elrond)	$3.331	$3.50	$3.31	$16.03万	$1.06亿	-3.67%
554	SAHARASahara AI	$0.00692	$0.00707	$0.00679	$17.18万	$1,403.48万	0.58%
185	USDSUsds	$1.001	$1.01	$0.9976	$101.43万	$95.84亿	-0.03%
401	DELLBDELLB	$362.33	$422.76	$359.78	$33.61万	—	-11.67%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%