Orca

ORCA · 美元计价

$1.418

≈ ￥9.3588

-3.73% (-$0.06)

更新于 2026-11-05 20:50:03

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.473

24H 成交量

$91.11万

流通市值

$8,983.65万

24H 涨跌额

(-$0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$231.9	$239.90	$227.10	$1,164.23万	$22.61亿	1.58%
535	VANAVana	$0.773	$0.818	$0.77	$18.31万	$2,430.94万	-1.78%
71	POLPolygon Ecosystem Token	$0.09628	$0.10009	$0.09385	$534.59万	$10.25亿	1.25%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
595	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$13.44万	$447.12万	-0.57%
384	SNXSynthetix	$0.1745	$0.1853	$0.1739	$35.10万	$6,123.04万	-2.19%
90	HOTHolo	$0.000421	$0.000499	$0.000416	$332.41万	$8,438.80万	-13.20%
203	AXTIBAXTIB	$44.89	$51.96	$44.45	$88.85万	—	-9.97%
49	BEBBEB	$189.59	$213.60	$189.40	$1,030.09万	—	-8.71%
518	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$19.76万	$1,054.71万	0.17%
598	XVGVerge	$0.002204	$0.002288	$0.002187	$13.22万	$3,694.66万	0.09%
438	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.09万	$1,532.59万	-1.57%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.32	$98.14	$92.49	$2.43亿	$566.38亿	2.73%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
571	EGLDMultiversX (Elrond)	$3.325	$3.50	$3.31	$15.34万	$1.06亿	-2.35%
556	SAHARASahara AI	$0.00691	$0.00707	$0.00679	$16.35万	$1,403.48万	1.02%
183	USDSUsds	$1.0008	$1.00	$0.9977	$101.02万	$95.84亿	-0.03%
377	DELLBDELLB	$354.01	$393.94	$354.01	$36.33万	—	-9.22%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%