PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 20:30:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$232.6	$239.90	$227.10	$1,158.08万	$22.61亿	1.71%
538	VANAVana	$0.775	$0.818	$0.775	$18.01万	$2,430.94万	-1.53%
70	POLPolygon Ecosystem Token	$0.09698	$0.10009	$0.09385	$536.08万	$10.25亿	2.92%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
601	ASRAS Roma Fan Token	$0.698	$0.724	$0.696	$12.86万	$447.12万	-0.71%
383	SNXSynthetix	$0.1753	$0.1853	$0.1748	$34.72万	$6,123.04万	-1.96%
90	HOTHolo	$0.00042	$0.000499	$0.000416	$335.95万	$8,438.80万	-14.29%
201	AXTIBAXTIB	$45.23	$51.96	$44.45	$89.72万	—	-11.40%
49	BEBBEB	$191.12	$216.60	$190.28	$1,032.88万	—	-10.72%
517	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$19.64万	$1,054.71万	0.00%
603	XVGVerge	$0.002204	$0.002288	$0.002187	$12.33万	$3,694.66万	-0.14%
438	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.83万	$1,532.59万	-1.89%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.88	$98.14	$92.49	$2.38亿	$566.38亿	3.24%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
558	EGLDMultiversX (Elrond)	$3.342	$3.50	$3.31	$16.07万	$1.06亿	-2.25%
556	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$16.17万	$1,403.48万	0.73%
182	USDSUsds	$1.0008	$1.00	$0.9977	$100.55万	$95.84亿	-0.04%
396	DELLBDELLB	$359.5	$401.58	$359.13	$33.05万	—	-10.09%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%