pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 18:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$235.3	$239.90	$227.10	$1,204.63万	$22.61亿	1.69%
543	VANAVana	$0.783	$0.818	$0.775	$17.83万	$2,430.94万	-1.51%
68	POLPolygon Ecosystem Token	$0.09927	$0.10009	$0.09365	$583.85万	$10.25亿	4.26%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
624	ASRAS Roma Fan Token	$0.698	$0.724	$0.697	$10.91万	$447.12万	-1.13%
385	SNXSynthetix	$0.1765	$0.1853	$0.1755	$34.39万	$6,123.04万	-1.84%
86	HOTHolo	$0.000439	$0.000532	$0.000432	$371.38万	$8,438.80万	-17.01%
192	AXTIBAXTIB	$46.13	$54.19	$44.45	$95.77万	—	-13.71%
49	BEBBEB	$193.34	$232.33	$190.46	$1,048.48万	—	-14.83%
519	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.02万	$1,054.71万	0.83%
580	XVGVerge	$0.002224	$0.002288	$0.002187	$14.57万	$3,694.66万	0.36%
438	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.14万	$1,532.59万	-1.56%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.89	$98.14	$92.47	$2.45亿	$566.38亿	3.48%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
555	EGLDMultiversX (Elrond)	$3.37	$3.50	$3.31	$16.35万	$1.06亿	-2.38%
553	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$16.43万	$1,403.48万	1.46%
188	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.06%
394	DELLBDELLB	$364.71	$422.76	$359.78	$33.22万	—	-12.98%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%