Prometeus

PROM · 美元计价

$5.495

≈ ￥36.267

4.73% ($0.25)

更新于 2026-11-05 13:20:02

24H 最高

$5.60

24H 最低

$5.24

今日开盘

$5.247

24H 成交量

$102.02万

流通市值

$9,891.96万

24H 涨跌额

($0.25)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$233.9	$239.90	$225.10	$1,434.51万	$22.61亿	3.73%
558	VANAVana	$0.785	$0.818	$0.775	$17.30万	$2,430.94万	0.64%
72	POLPolygon Ecosystem Token	$0.09659	$0.09764	$0.09226	$553.77万	$10.25亿	4.64%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
646	ASRAS Roma Fan Token	$0.709	$0.724	$0.697	$9.12万	$447.12万	1.43%
472	SNXSynthetix	$0.1768	$0.1853	$0.1761	$25.02万	$6,123.04万	0.40%
80	HOTHolo	$0.000452	$0.00056	$0.000436	$491.37万	$8,438.80万	-11.37%
183	AXTIBAXTIB	$45.59	$54.19	$44.45	$102.30万	—	-8.95%
46	BEBBEB	$191.97	$232.33	$190.99	$1,187.59万	—	-10.81%
471	HYPERHyperlane	$0.0604	$0.0618	$0.059	$25.10万	$1,054.71万	2.37%
560	XVGVerge	$0.002218	$0.002288	$0.00217	$17.07万	$3,694.66万	1.88%
439	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.42万	$1,532.59万	-1.87%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.84	$98.14	$92.22	$2.60亿	$566.38亿	3.72%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	EGLDMultiversX (Elrond)	$3.327	$3.50	$3.31	$18.56万	$1.06亿	-2.61%
547	SAHARASahara AI	$0.00697	$0.00707	$0.00678	$18.11万	$1,403.48万	2.50%
251	USDSUsds	$1.0008	$1.01	$0.9976	$65.69万	$95.84亿	-0.06%
399	DELLBDELLB	$361.51	$422.76	$360.41	$34.00万	—	-10.68%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%