Quant

QNT · 美元计价

$190.29

≈ ￥1255.91

-5.80% (-$11.71)

更新于 2026-11-06 04:15:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$202

24H 成交量

$1,066.44万

流通市值

$22.96亿

24H 涨跌额

(-$11.71)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$220.4	$238.20	$214.10	$1,469.37万	$20.89亿	-5.16%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$437.21万	$9.83亿	-1.56%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.684	$0.711	$0.667	$16.77万	$431.28万	-2.15%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.82万	$5,520.86万	-7.20%
101	HOTHolo	$0.000401	$0.000477	$0.000386	$287.70万	$7,146.92万	-15.58%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%
82	BEBBEB	$169.93	$203.08	$156.35	$425.28万	—	-13.75%
477	HYPERHyperlane	$0.0568	$0.0614	$0.0553	$28.34万	$985.14万	-5.49%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.32万	$3,399.29万	-5.47%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.91	$97.10	$88.76	$2.32亿	$530.50亿	-5.01%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.42万	$9,808.34万	-2.39%
480	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.10%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
335	DELLBDELLB	$323.67	$374.52	$318.23	$49.08万	—	-12.21%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%