Sentient

SENT · 美元计价

$0.01911

≈ ￥0.126126

0.11% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01909

24H 成交量

$57.72万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$234.8	$239.90	$227.10	$1,334.31万	$22.61亿	2.40%
549	VANAVana	$0.781	$0.818	$0.775	$17.85万	$2,430.94万	-2.01%
71	POLPolygon Ecosystem Token	$0.09669	$0.09764	$0.09313	$545.08万	$10.25亿	3.76%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.724	$0.697	$10.53万	$447.12万	-0.71%
427	SNXSynthetix	$0.1766	$0.1853	$0.1755	$29.78万	$6,123.04万	-1.34%
82	HOTHolo	$0.000451	$0.000555	$0.000436	$403.17万	$8,438.80万	-16.17%
191	AXTIBAXTIB	$45.5	$54.19	$44.45	$97.56万	—	-13.88%
45	BEBBEB	$193.31	$232.33	$190.67	$1,202.35万	—	-11.97%
470	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$24.69万	$1,054.71万	1.01%
559	XVGVerge	$0.00221	$0.002288	$0.002187	$16.56万	$3,694.66万	-0.59%
432	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$29.40万	$1,532.59万	-3.08%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.01	$98.14	$92.47	$2.51亿	$566.38亿	2.92%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
568	EGLDMultiversX (Elrond)	$3.329	$3.50	$3.31	$15.98万	$1.06亿	-3.65%
555	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$17.32万	$1,403.48万	0.87%
187	USDSUsds	$1.001	$1.01	$0.9976	$101.53万	$95.84亿	0.07%
400	DELLBDELLB	$362.9	$422.76	$359.78	$33.52万	—	-11.74%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%