Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$215.8	$238.20	$214.10	$1,361.12万	$22.61亿	-8.52%
514	VANAVana	$0.721	$0.807	$0.715	$22.10万	$2,430.94万	-10.10%
77	POLPolygon Ecosystem Token	$0.09186	$0.10009	$0.0912	$490.43万	$10.25亿	-4.52%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
593	ASRAS Roma Fan Token	$0.668	$0.715	$0.667	$15.74万	$447.12万	-6.57%
400	SNXSynthetix	$0.1615	$0.1829	$0.16	$36.03万	$6,123.04万	-11.56%
95	HOTHolo	$0.000391	$0.000484	$0.000386	$303.50万	$8,438.80万	-17.68%
186	AXTIBAXTIB	$37.38	$48.44	$37.00	$104.64万	—	-16.90%
70	BEBBEB	$157.99	$203.08	$156.35	$637.47万	—	-19.20%
503	HYPERHyperlane	$0.0556	$0.0614	$0.0553	$23.29万	$1,054.71万	-9.00%
573	XVGVerge	$0.002032	$0.002274	$0.00201	$17.19万	$3,694.66万	-10.13%
379	MANTRAMANTRA	$0.00291	$0.00326	$0.00287	$38.41万	$1,532.59万	-10.46%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.68	$97.32	$89.22	$2.26亿	$566.38亿	-7.04%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
414	EGLDMultiversX (Elrond)	$3.113	$3.67	$3.09	$33.97万	$1.06亿	-9.82%
520	SAHARASahara AI	$0.00637	$0.00705	$0.00633	$21.61万	$1,403.48万	-8.48%
192	USDSUsds	$1.0011	$1.00	$0.9977	$101.32万	$95.84亿	0.04%
344	DELLBDELLB	$321.28	$377.69	$319.17	$44.66万	—	-14.62%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%