Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45

≈ ￥297

-32.65% (-$21.81)

更新于 2026-11-06 02:20:02

24H 最高

$67.57

24H 最低

$42.11

今日开盘

$66.81

24H 成交量

$8,042.38万

流通市值

$6,451.91万

24H 涨跌额

(-$21.81)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$217.6	$238.20	$214.10	$1,435.50万	$20.89亿	-8.22%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
82	POLPolygon Ecosystem Token	$0.0923	$0.10009	$0.0912	$454.02万	$9.83亿	-5.30%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
594	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.30万	$431.28万	-3.69%
360	SNXSynthetix	$0.1622	$0.1819	$0.16	$43.66万	$5,520.86万	-10.09%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$302.18万	$7,146.92万	-16.00%
203	AXTIBAXTIB	$38.13	$48.44	$36.78	$101.03万	—	-17.27%
77	BEBBEB	$167.23	$203.08	$156.35	$497.98万	—	-15.25%
483	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.94万	$985.14万	-7.29%
565	XVGVerge	$0.002049	$0.002274	$0.00201	$18.95万	$3,399.29万	-8.03%
365	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$42.86万	$1,410.46万	-6.94%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.27	$97.10	$88.76	$2.42亿	$530.50亿	-6.99%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
412	EGLDMultiversX (Elrond)	$3.175	$3.67	$3.09	$36.26万	$9,808.34万	-6.86%
487	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$26.50万	$1,312.41万	-6.52%
198	USDSUsds	$1.0011	$1.00	$0.9994	$106.05万	$95.81亿	0.04%
341	DELLBDELLB	$325.26	$376.80	$318.23	$46.58万	—	-13.14%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%